PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 344.95 | 363.15 | 343.05 | 354.95 | 104.53 Thousand |
| 21 Jul, 2023 | 351.0 | 351.0 | 344.0 | 345.85 | 33.49 Thousand |
| 20 Jul, 2023 | 349.1 | 353.5 | 345.65 | 349.15 | 45.13 Thousand |
| 19 Jul, 2023 | 347.8 | 351.95 | 344.8 | 345.65 | 32.22 Thousand |
| 18 Jul, 2023 | 355.0 | 355.0 | 340.05 | 344.6 | 88.18 Thousand |
| 17 Jul, 2023 | 344.7 | 349.5 | 337.0 | 347.2 | 74.73 Thousand |
| 14 Jul, 2023 | 345.05 | 345.05 | 336.0 | 338.3 | 50.7 Thousand |
| 13 Jul, 2023 | 350.45 | 352.55 | 339.95 | 341.7 | 47.07 Thousand |
| 12 Jul, 2023 | 355.4 | 356.45 | 348.05 | 350.45 | 27.18 Thousand |
| 11 Jul, 2023 | 356.0 | 358.5 | 350.0 | 354.4 | 83.98 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER