PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 325.0 333.9 322.55 332.2 78.64 Thousand
21 Aug, 2023 318.95 323.0 318.9 321.95 49.81 Thousand
18 Aug, 2023 323.9 325.35 316.35 318.95 157.08 Thousand
17 Aug, 2023 321.3 325.0 320.0 321.15 38.13 Thousand
16 Aug, 2023 326.0 326.0 320.25 321.05 48.88 Thousand
14 Aug, 2023 326.5 326.5 318.0 322.2 39.56 Thousand
11 Aug, 2023 320.3 327.0 320.3 322.25 58.16 Thousand
10 Aug, 2023 323.8 327.35 321.25 322.45 55.55 Thousand
09 Aug, 2023 321.0 327.2 320.75 323.8 54.83 Thousand
08 Aug, 2023 326.0 326.0 318.85 321.5 56.06 Thousand