PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 359.05 371.0 354.2 366.7 298.87 Thousand
04 Sep, 2023 324.0 358.4 323.2 355.85 400.36 Thousand
01 Sep, 2023 323.95 324.0 318.0 322.3 88.99 Thousand
31 Aug, 2023 323.95 323.95 319.0 320.8 42.61 Thousand
30 Aug, 2023 322.0 327.0 318.25 319.05 70.42 Thousand
29 Aug, 2023 321.75 327.0 316.05 319.1 116.95 Thousand
28 Aug, 2023 322.4 322.4 315.95 318.65 85.64 Thousand
25 Aug, 2023 320.0 322.95 317.1 319.35 74.83 Thousand
24 Aug, 2023 325.0 328.05 318.7 320.0 75.93 Thousand
23 Aug, 2023 336.85 336.85 322.55 324.55 58.02 Thousand