PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 441.0 | 446.0 | 424.5 | 439.05 | 103.72 Thousand |
| 18 Sep, 2023 | 445.55 | 460.2 | 438.1 | 441.15 | 90.25 Thousand |
| 15 Sep, 2023 | 458.0 | 469.9 | 444.0 | 448.65 | 154.11 Thousand |
| 14 Sep, 2023 | 479.0 | 482.4 | 440.0 | 449.45 | 367.23 Thousand |
| 13 Sep, 2023 | 415.0 | 485.0 | 415.0 | 471.25 | 2.08 Million |
| 12 Sep, 2023 | 439.75 | 452.0 | 401.3 | 413.15 | 593.11 Thousand |
| 11 Sep, 2023 | 392.0 | 448.2 | 388.0 | 435.2 | 1.48 Million |
| 08 Sep, 2023 | 369.85 | 422.9 | 368.65 | 386.5 | 1.32 Million |
| 07 Sep, 2023 | 364.7 | 369.85 | 357.5 | 365.95 | 100.88 Thousand |
| 06 Sep, 2023 | 365.0 | 369.3 | 362.0 | 364.7 | 122.55 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER