PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 346.65 354.1 342.1 352.0 54.58 Thousand
22 Jun, 2023 351.15 357.2 343.15 346.65 52.18 Thousand
21 Jun, 2023 356.0 361.2 349.3 351.15 48.42 Thousand
20 Jun, 2023 356.45 364.0 353.25 355.8 52.95 Thousand
19 Jun, 2023 360.95 363.9 350.85 356.45 79.95 Thousand
16 Jun, 2023 342.3 370.4 339.3 360.65 245.15 Thousand
15 Jun, 2023 349.95 350.95 337.3 338.95 83.54 Thousand
14 Jun, 2023 346.0 355.0 341.45 346.5 86.56 Thousand
13 Jun, 2023 338.8 343.0 337.9 340.25 21.78 Thousand
12 Jun, 2023 341.65 344.55 338.85 342.05 21.53 Thousand