PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 350.0 360.0 333.2 335.8 320.06 Thousand
11 May, 2023 377.9 377.9 363.6 367.9 33.84 Thousand
10 May, 2023 378.2 382.9 371.8 375.4 59.08 Thousand
09 May, 2023 373.85 378.9 370.05 375.75 86.86 Thousand
08 May, 2023 362.4 374.95 356.3 371.45 127.57 Thousand
05 May, 2023 362.0 368.85 358.0 359.7 62.03 Thousand
04 May, 2023 367.45 371.7 357.0 361.25 56.73 Thousand
03 May, 2023 345.0 369.0 345.0 367.45 134.62 Thousand
02 May, 2023 361.85 361.85 341.0 343.55 97.15 Thousand
28 Apr, 2023 369.25 372.65 357.1 358.85 113.77 Thousand