PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 358.85 358.85 349.0 351.0 77.55 Thousand
29 Nov, 2022 351.7 354.6 347.0 352.55 124.19 Thousand
28 Nov, 2022 346.1 352.0 344.7 348.65 72.93 Thousand
25 Nov, 2022 358.0 358.0 345.0 346.1 50.24 Thousand
24 Nov, 2022 355.0 358.0 349.1 355.25 79.75 Thousand
23 Nov, 2022 330.05 355.0 330.05 350.75 81.15 Thousand
22 Nov, 2022 338.5 343.55 327.0 330.4 16.22 Thousand
21 Nov, 2022 349.75 349.75 337.0 338.5 48.79 Thousand
18 Nov, 2022 345.0 348.6 340.05 344.45 50.76 Thousand
17 Nov, 2022 348.3 350.0 342.0 343.6 24.84 Thousand