PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 302.9 | 318.0 | 299.9 | 313.4 | 68.87 Thousand |
| 31 Oct, 2022 | 301.55 | 304.95 | 293.6 | 300.35 | 34.7 Thousand |
| 28 Oct, 2022 | 292.2 | 304.9 | 292.2 | 295.7 | 14.82 Thousand |
| 27 Oct, 2022 | 305.65 | 305.65 | 294.5 | 295.5 | 11.36 Thousand |
| 25 Oct, 2022 | 306.0 | 306.0 | 296.8 | 299.7 | 12.57 Thousand |
| 24 Oct, 2022 | 294.1 | 304.0 | 294.1 | 302.5 | 2891.00 |
| 21 Oct, 2022 | 300.6 | 304.4 | 296.4 | 299.6 | 41.7 Thousand |
| 20 Oct, 2022 | 297.1 | 302.0 | 297.1 | 300.6 | 11.31 Thousand |
| 19 Oct, 2022 | 308.0 | 308.0 | 299.0 | 302.15 | 35.22 Thousand |
| 18 Oct, 2022 | 303.05 | 312.3 | 296.7 | 306.75 | 26.82 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER