PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.09 Thousand |
| 17 Aug, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 66.92 Thousand |
| 16 Aug, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 65.96 Thousand |
| 12 Aug, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.09 Thousand |
| 11 Aug, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.63 Thousand |
| 10 Aug, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.87 Thousand |
| 08 Aug, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.65 Thousand |
| 05 Aug, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6795.00 |
| 04 Aug, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.99 Thousand |
| 03 Aug, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46.08 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER