PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 84.8 Thousand |
| 21 Jan, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 58.52 Thousand |
| 20 Jan, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 70.4 Thousand |
| 19 Jan, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 84.41 Thousand |
| 18 Jan, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 35.34 Thousand |
| 17 Jan, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 91.06 Thousand |
| 14 Jan, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 39.01 Thousand |
| 13 Jan, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.56 Thousand |
| 12 Jan, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.52 Thousand |
| 11 Jan, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.24 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER