PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 6600.0 | 6875.0 | 6600.0 | 6752.5 | 76.48 Thousand |
| 14 Sep, 2021 | 6300.0 | 6749.25 | 6255.0 | 6566.25 | 35.28 Thousand |
| 13 Sep, 2021 | 6065.0 | 6280.0 | 6032.25 | 6271.75 | 28.38 Thousand |
| 09 Sep, 2021 | 6090.0 | 6093.5 | 5817.5 | 6078.75 | 36.37 Thousand |
| 08 Sep, 2021 | 6005.0 | 6049.5 | 5922.25 | 5985.25 | 16.27 Thousand |
| 07 Sep, 2021 | 5995.0 | 6075.0 | 5900.0 | 6009.5 | 10.32 Thousand |
| 06 Sep, 2021 | 6175.0 | 6200.0 | 5901.25 | 6003.75 | 31.68 Thousand |
| 03 Sep, 2021 | 6199.5 | 6206.5 | 6075.0 | 6126.75 | 10.72 Thousand |
| 02 Sep, 2021 | 6325.0 | 6325.0 | 6008.75 | 6112.5 | 17.18 Thousand |
| 01 Sep, 2021 | 6125.0 | 6422.5 | 6035.0 | 6059.5 | 40.35 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER