PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 6425.0 | 6475.0 | 6330.0 | 6352.25 | 5605.00 |
| 30 Aug, 2021 | 6500.0 | 6500.0 | 6335.0 | 6410.0 | 13.44 Thousand |
| 27 Aug, 2021 | 6370.0 | 6468.25 | 6230.25 | 6351.0 | 14.6 Thousand |
| 26 Aug, 2021 | 6295.0 | 6515.0 | 6280.0 | 6349.0 | 12 Thousand |
| 25 Aug, 2021 | 6100.0 | 6300.0 | 6052.0 | 6258.75 | 12.65 Thousand |
| 24 Aug, 2021 | 6000.0 | 6100.0 | 5750.0 | 6056.75 | 22.6 Thousand |
| 23 Aug, 2021 | 6065.75 | 6300.0 | 5627.0 | 5809.0 | 66.41 Thousand |
| 20 Aug, 2021 | 6381.25 | 6381.25 | 5532.75 | 6035.5 | 45.12 Thousand |
| 18 Aug, 2021 | 6665.0 | 6690.0 | 6230.5 | 6285.0 | 28.53 Thousand |
| 17 Aug, 2021 | 6645.25 | 6820.25 | 6412.5 | 6459.25 | 20.37 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER