PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 6900.0 | 6944.5 | 6610.0 | 6645.25 | 9370.00 |
| 13 Aug, 2021 | 7069.5 | 7075.0 | 6795.0 | 6848.25 | 10.97 Thousand |
| 12 Aug, 2021 | 6800.25 | 7100.0 | 6715.25 | 6989.75 | 68.57 Thousand |
| 11 Aug, 2021 | 6995.0 | 7220.0 | 6274.75 | 6752.75 | 106.3 Thousand |
| 10 Aug, 2021 | 7245.0 | 7245.0 | 6625.0 | 6855.0 | 95.84 Thousand |
| 09 Aug, 2021 | 7550.0 | 7575.0 | 6880.0 | 7016.0 | 72.7 Thousand |
| 06 Aug, 2021 | 7099.5 | 7340.0 | 7009.75 | 7126.0 | 46.21 Thousand |
| 05 Aug, 2021 | 6800.0 | 7345.0 | 6763.5 | 7064.0 | 282.4 Thousand |
| 04 Aug, 2021 | 7500.0 | 7695.0 | 6561.75 | 6784.25 | 210.09 Thousand |
| 03 Aug, 2021 | 6550.0 | 7750.0 | 6550.0 | 7306.0 | 227.46 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER