PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 5820.0 | 6130.0 | 5705.25 | 5915.0 | 151.34 Thousand |
| 15 Jul, 2021 | 5214.0 | 5875.0 | 5190.0 | 5649.75 | 186.9 Thousand |
| 14 Jul, 2021 | 5350.0 | 5350.0 | 5075.0 | 5121.25 | 36.58 Thousand |
| 13 Jul, 2021 | 5400.0 | 5410.0 | 5176.0 | 5217.0 | 40.68 Thousand |
| 12 Jul, 2021 | 5340.0 | 5400.0 | 5160.75 | 5243.75 | 46.41 Thousand |
| 09 Jul, 2021 | 5099.0 | 5400.0 | 5039.75 | 5166.0 | 192.37 Thousand |
| 08 Jul, 2021 | 5124.75 | 5124.75 | 4950.0 | 5013.25 | 25.11 Thousand |
| 07 Jul, 2021 | 5124.75 | 5124.75 | 4940.75 | 5089.25 | 12.96 Thousand |
| 06 Jul, 2021 | 5090.0 | 5250.0 | 5000.0 | 5046.75 | 53.54 Thousand |
| 05 Jul, 2021 | 5049.25 | 5049.25 | 4956.5 | 4995.75 | 9625.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER