PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 4825.5 | 4905.0 | 4775.0 | 4878.5 | 56.7 Thousand |
| 17 Jun, 2021 | 4845.0 | 4934.75 | 4750.0 | 4825.5 | 40.36 Thousand |
| 16 Jun, 2021 | 4975.0 | 5100.0 | 4858.0 | 4873.5 | 21.95 Thousand |
| 15 Jun, 2021 | 4949.75 | 5029.5 | 4811.25 | 4855.0 | 35.8 Thousand |
| 14 Jun, 2021 | 4900.0 | 4975.0 | 4717.25 | 4861.0 | 18.74 Thousand |
| 11 Jun, 2021 | 4950.0 | 5102.0 | 4793.75 | 4880.75 | 90.89 Thousand |
| 10 Jun, 2021 | 4851.5 | 4913.75 | 4830.0 | 4860.0 | 15.75 Thousand |
| 09 Jun, 2021 | 4961.0 | 5100.0 | 4700.0 | 4766.5 | 40.49 Thousand |
| 08 Jun, 2021 | 5120.0 | 5120.0 | 4860.0 | 4944.0 | 32.75 Thousand |
| 07 Jun, 2021 | 5190.0 | 5225.0 | 4805.25 | 4912.5 | 126.75 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER