PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5049.25 | 5049.25 | 4950.0 | 4989.75 | 11.17 Thousand |
| 01 Jul, 2021 | 5090.25 | 5090.25 | 4930.75 | 4963.25 | 8635.00 |
| 30 Jun, 2021 | 5040.0 | 5113.25 | 4907.75 | 4983.0 | 21.88 Thousand |
| 29 Jun, 2021 | 5119.75 | 5150.25 | 4925.5 | 5075.0 | 12.08 Thousand |
| 28 Jun, 2021 | 4925.0 | 5225.0 | 4925.0 | 5041.0 | 27.22 Thousand |
| 25 Jun, 2021 | 5000.0 | 5000.0 | 4875.0 | 4910.0 | 30.77 Thousand |
| 24 Jun, 2021 | 4925.0 | 5040.0 | 4825.25 | 4978.5 | 31.12 Thousand |
| 23 Jun, 2021 | 4948.25 | 4948.25 | 4855.0 | 4865.25 | 20.5 Thousand |
| 22 Jun, 2021 | 4950.0 | 5000.0 | 4862.25 | 4906.75 | 37.6 Thousand |
| 21 Jun, 2021 | 4896.0 | 4980.0 | 4854.75 | 4871.75 | 23.12 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER