PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 6300.0 | 6548.5 | 6300.0 | 6507.25 | 30.17 Thousand |
| 30 Jul, 2021 | 6485.0 | 6553.0 | 6210.0 | 6276.25 | 23.42 Thousand |
| 29 Jul, 2021 | 6055.0 | 6590.25 | 6050.25 | 6394.5 | 41.24 Thousand |
| 28 Jul, 2021 | 6195.0 | 6195.0 | 5967.5 | 6040.0 | 16.67 Thousand |
| 27 Jul, 2021 | 6134.5 | 6329.75 | 6000.0 | 6087.75 | 21.37 Thousand |
| 26 Jul, 2021 | 6295.0 | 6295.0 | 6100.0 | 6100.75 | 11.3 Thousand |
| 23 Jul, 2021 | 6245.0 | 6300.0 | 6105.0 | 6125.0 | 21.25 Thousand |
| 22 Jul, 2021 | 5875.75 | 6250.0 | 5825.0 | 6195.0 | 95.73 Thousand |
| 20 Jul, 2021 | 6050.0 | 6085.25 | 5759.75 | 5875.75 | 36.61 Thousand |
| 19 Jul, 2021 | 6000.0 | 6000.0 | 5875.0 | 5992.75 | 50.68 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER