PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4600.0 | 5219.5 | 4550.0 | 4940.75 | 98.72 Thousand |
| 03 Jun, 2021 | 4595.75 | 4675.25 | 4532.75 | 4590.5 | 17.89 Thousand |
| 02 Jun, 2021 | 4509.75 | 4575.25 | 4357.75 | 4500.75 | 39.47 Thousand |
| 01 Jun, 2021 | 4875.0 | 4940.0 | 4386.5 | 4514.75 | 152.2 Thousand |
| 31 May, 2021 | 4343.75 | 5019.25 | 4250.0 | 4741.25 | 512.18 Thousand |
| 28 May, 2021 | 4050.0 | 4200.0 | 4000.0 | 4182.75 | 67.7 Thousand |
| 27 May, 2021 | 3860.25 | 4240.0 | 3850.0 | 3903.5 | 692.76 Thousand |
| 26 May, 2021 | 3850.0 | 3904.25 | 3810.25 | 3866.25 | 9125.00 |
| 25 May, 2021 | 3845.5 | 3873.75 | 3835.25 | 3854.5 | 7995.00 |
| 24 May, 2021 | 3949.75 | 3949.75 | 3800.0 | 3845.5 | 16.06 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER