PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3449.5 | 3469.75 | 3415.0 | 3452.25 | 3325.00 |
| 05 May, 2021 | 3412.25 | 3455.0 | 3410.0 | 3425.0 | 21.28 Thousand |
| 04 May, 2021 | 3427.75 | 3475.0 | 3412.0 | 3430.0 | 3510.00 |
| 03 May, 2021 | 3480.0 | 3480.0 | 3395.0 | 3402.75 | 48.61 Thousand |
| 30 Apr, 2021 | 3434.5 | 3434.5 | 3407.5 | 3408.75 | 10.74 Thousand |
| 29 Apr, 2021 | 3560.0 | 3560.0 | 3405.0 | 3412.5 | 13.85 Thousand |
| 28 Apr, 2021 | 3410.25 | 3434.5 | 3400.0 | 3407.5 | 12.47 Thousand |
| 27 Apr, 2021 | 3425.25 | 3437.0 | 3405.0 | 3405.75 | 9535.00 |
| 26 Apr, 2021 | 3450.25 | 3500.0 | 3400.0 | 3400.0 | 28.3 Thousand |
| 23 Apr, 2021 | 3480.75 | 3560.0 | 3395.0 | 3436.5 | 8470.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER