PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3492.5 | 3619.75 | 3492.5 | 3551.0 | 33.37 Thousand |
| 20 Apr, 2021 | 3327.75 | 3543.5 | 3327.75 | 3492.25 | 58.96 Thousand |
| 19 Apr, 2021 | 3325.25 | 3354.75 | 3299.5 | 3328.0 | 10.05 Thousand |
| 16 Apr, 2021 | 3352.0 | 3375.0 | 3352.0 | 3354.75 | 25.54 Thousand |
| 15 Apr, 2021 | 3329.25 | 3499.5 | 3320.0 | 3359.0 | 3590.00 |
| 13 Apr, 2021 | 3376.0 | 3394.75 | 3344.75 | 3369.0 | 2250.00 |
| 12 Apr, 2021 | 3355.75 | 3450.0 | 3340.0 | 3373.25 | 37.02 Thousand |
| 09 Apr, 2021 | 3400.0 | 3435.0 | 3375.0 | 3392.75 | 59.96 Thousand |
| 08 Apr, 2021 | 3310.75 | 3395.0 | 3310.75 | 3385.5 | 170.34 Thousand |
| 07 Apr, 2021 | 3305.25 | 3350.0 | 3274.75 | 3310.75 | 20.13 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER