PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2021 | 3319.0 | 3400.0 | 3295.0 | 3312.0 | 37.61 Thousand |
| 18 Mar, 2021 | 3374.25 | 3871.75 | 3275.0 | 3319.0 | 330.69 Thousand |
| 17 Mar, 2021 | 3310.0 | 3354.5 | 3309.75 | 3337.5 | 5185.00 |
| 16 Mar, 2021 | 3349.75 | 3349.75 | 3295.0 | 3307.25 | 8295.00 |
| 15 Mar, 2021 | 3315.5 | 3374.75 | 3310.0 | 3325.0 | 11.72 Thousand |
| 12 Mar, 2021 | 3349.5 | 3375.0 | 3300.0 | 3305.25 | 10.71 Thousand |
| 10 Mar, 2021 | 3289.75 | 3355.0 | 3280.0 | 3311.5 | 22.57 Thousand |
| 09 Mar, 2021 | 3290.0 | 3291.25 | 3260.0 | 3278.75 | 6645.00 |
| 08 Mar, 2021 | 3324.75 | 3324.75 | 3255.0 | 3281.25 | 5180.00 |
| 05 Mar, 2021 | 3325.0 | 3325.0 | 3255.0 | 3268.0 | 6865.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER