PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 3223.5 | 3250.0 | 3192.75 | 3209.75 | 25.18 Thousand |
| 17 Feb, 2021 | 3224.75 | 3242.5 | 3156.5 | 3179.75 | 598.7 Thousand |
| 16 Feb, 2021 | 3230.75 | 3255.0 | 3134.75 | 3206.0 | 55.84 Thousand |
| 15 Feb, 2021 | 3375.0 | 3375.0 | 3171.5 | 3229.25 | 22.63 Thousand |
| 12 Feb, 2021 | 3100.0 | 3250.0 | 3075.0 | 3205.5 | 85.73 Thousand |
| 11 Feb, 2021 | 3060.25 | 3097.5 | 3037.5 | 3050.25 | 5810.00 |
| 10 Feb, 2021 | 3100.25 | 3100.25 | 3015.0 | 3045.0 | 12.78 Thousand |
| 09 Feb, 2021 | 3110.25 | 3120.0 | 3060.0 | 3071.25 | 9760.00 |
| 08 Feb, 2021 | 3129.75 | 3344.5 | 3075.25 | 3112.5 | 26.75 Thousand |
| 05 Feb, 2021 | 3105.25 | 3105.25 | 3052.75 | 3079.75 | 30.93 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER