PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 3225.0 | 3299.75 | 3224.75 | 3248.25 | 26.14 Thousand |
| 03 Mar, 2021 | 3250.25 | 3297.5 | 3235.0 | 3241.5 | 6125.00 |
| 02 Mar, 2021 | 3249.25 | 3275.0 | 3195.0 | 3263.25 | 13.16 Thousand |
| 01 Mar, 2021 | 3205.0 | 3245.0 | 3195.0 | 3214.25 | 28.46 Thousand |
| 26 Feb, 2021 | 3210.0 | 3225.0 | 3205.0 | 3205.0 | 2690.00 |
| 25 Feb, 2021 | 3212.0 | 3254.75 | 3200.0 | 3202.75 | 7090.00 |
| 24 Feb, 2021 | 3250.25 | 3260.25 | 3195.0 | 3200.0 | 9255.00 |
| 23 Feb, 2021 | 3249.0 | 3249.0 | 3195.0 | 3199.75 | 16.56 Thousand |
| 22 Feb, 2021 | 3219.75 | 3250.0 | 3195.0 | 3215.75 | 7445.00 |
| 19 Feb, 2021 | 3243.0 | 3243.0 | 3175.0 | 3197.5 | 25 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER