PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 3317.25 | 3350.0 | 3275.0 | 3297.25 | 8875.00 |
| 05 Apr, 2021 | 3325.5 | 3400.0 | 3274.25 | 3283.0 | 41.17 Thousand |
| 01 Apr, 2021 | 3350.0 | 3470.0 | 3310.0 | 3360.25 | 12.97 Thousand |
| 31 Mar, 2021 | 3312.0 | 3370.25 | 3300.0 | 3311.75 | 52.97 Thousand |
| 30 Mar, 2021 | 3419.75 | 3419.75 | 3275.0 | 3309.75 | 14.45 Thousand |
| 26 Mar, 2021 | 3305.0 | 3390.0 | 3208.0 | 3307.75 | 68.85 Thousand |
| 25 Mar, 2021 | 3305.25 | 3375.0 | 3019.75 | 3310.0 | 140.12 Thousand |
| 24 Mar, 2021 | 3489.75 | 3490.0 | 3260.0 | 3308.75 | 7185.00 |
| 23 Mar, 2021 | 3375.0 | 3420.0 | 3263.0 | 3338.5 | 70.41 Thousand |
| 22 Mar, 2021 | 3316.0 | 3774.5 | 3305.0 | 3361.75 | 36.8 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER