PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 3135.25 | 3135.25 | 3090.25 | 3095.0 | 11.75 Thousand |
| 03 Feb, 2021 | 3123.5 | 3150.0 | 3019.75 | 3139.25 | 32.7 Thousand |
| 02 Feb, 2021 | 3052.5 | 3125.0 | 3020.75 | 3093.75 | 16.01 Thousand |
| 01 Feb, 2021 | 3069.0 | 3070.25 | 3020.0 | 3046.25 | 21.53 Thousand |
| 29 Jan, 2021 | 3077.0 | 3092.0 | 3022.5 | 3022.75 | 515.94 Thousand |
| 28 Jan, 2021 | 3070.25 | 3095.0 | 2968.25 | 3027.25 | 10.05 Thousand |
| 27 Jan, 2021 | 3105.0 | 3122.0 | 2979.75 | 3042.75 | 19.15 Thousand |
| 25 Jan, 2021 | 3120.0 | 3128.5 | 3105.0 | 3119.25 | 5380.00 |
| 22 Jan, 2021 | 3120.0 | 3125.0 | 3039.25 | 3107.75 | 52.8 Thousand |
| 21 Jan, 2021 | 3115.0 | 3125.0 | 3075.0 | 3093.25 | 87.79 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER