PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 2545.25 | 2600.0 | 2545.0 | 2595.75 | 22.01 Thousand |
| 05 Jan, 2021 | 2422.5 | 2599.5 | 2422.5 | 2541.25 | 56.7 Thousand |
| 04 Jan, 2021 | 2397.5 | 2495.75 | 2360.0 | 2421.0 | 24.15 Thousand |
| 01 Jan, 2021 | 2305.25 | 2360.0 | 2300.0 | 2350.5 | 12.42 Thousand |
| 31 Dec, 2020 | 2299.75 | 2315.0 | 2270.0 | 2287.25 | 5295.00 |
| 30 Dec, 2020 | 2274.75 | 2292.5 | 2239.5 | 2283.75 | 24.68 Thousand |
| 29 Dec, 2020 | 2223.75 | 2260.0 | 2190.25 | 2250.75 | 27.38 Thousand |
| 28 Dec, 2020 | 2110.25 | 2209.75 | 2095.0 | 2195.75 | 87.43 Thousand |
| 24 Dec, 2020 | 2075.0 | 2123.5 | 2000.0 | 2100.0 | 584.92 Thousand |
| 23 Dec, 2020 | 2187.0 | 2187.0 | 2000.0 | 2050.75 | 510.46 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER