PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.68 Thousand |
| 07 Dec, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2750.00 |
| 04 Dec, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3795.00 |
| 03 Dec, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3550.00 |
| 02 Dec, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 29.42 Thousand |
| 01 Dec, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.41 Thousand |
| 27 Nov, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.3 Thousand |
| 26 Nov, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.35 Thousand |
| 25 Nov, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.4 Thousand |
| 24 Nov, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 132.37 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER