PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 1000000.0 1000000.0 1000000.0 1000000.0 75.93 Thousand
20 Nov, 2020 1000000.0 1000000.0 1000000.0 1000000.0 129.39 Thousand
19 Nov, 2020 1000000.0 1000000.0 1000000.0 1000000.0 24.08 Thousand
18 Nov, 2020 1000000.0 1000000.0 1000000.0 1000000.0 11.48 Thousand
17 Nov, 2020 1000000.0 1000000.0 1000000.0 1000000.0 17.89 Thousand
14 Nov, 2020 1000000.0 1000000.0 1000000.0 1000000.0 2105.00
13 Nov, 2020 1000000.0 1000000.0 1000000.0 1000000.0 2420.00
12 Nov, 2020 1000000.0 1000000.0 1000000.0 1000000.0 13.59 Thousand
11 Nov, 2020 1000000.0 1000000.0 1000000.0 1000000.0 5890.00
10 Nov, 2020 1000000.0 1000000.0 1000000.0 1000000.0 4525.00