PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2020 | 1000000.0 | 1000000.0 | 996875.0 | 1000000.0 | 8050.00 |
| 23 Oct, 2020 | 982968.75 | 1000000.0 | 975000.0 | 999843.75 | 40.58 Thousand |
| 22 Oct, 2020 | 985937.5 | 999375.0 | 976562.5 | 978125.0 | 9000.00 |
| 21 Oct, 2020 | 973750.0 | 1000000.0 | 973750.0 | 985937.5 | 11.83 Thousand |
| 20 Oct, 2020 | 984375.0 | 984375.0 | 968750.0 | 973750.0 | 4015.00 |
| 19 Oct, 2020 | 944218.75 | 966406.25 | 936875.0 | 957656.25 | 29.86 Thousand |
| 16 Oct, 2020 | 953593.75 | 953593.75 | 937500.0 | 943750.0 | 16.55 Thousand |
| 15 Oct, 2020 | 968906.25 | 968906.25 | 952968.75 | 953593.75 | 8775.00 |
| 14 Oct, 2020 | 970625.0 | 978437.5 | 962500.0 | 964062.5 | 50.83 Thousand |
| 13 Oct, 2020 | 993906.25 | 993906.25 | 957500.0 | 966562.5 | 59.25 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER