PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 1000000.0 | 1000000.0 | 993750.0 | 996718.75 | 17.09 Thousand |
| 09 Oct, 2020 | 993906.25 | 1000000.0 | 993593.75 | 1000000.0 | 18.63 Thousand |
| 08 Oct, 2020 | 984375.0 | 1000000.0 | 977343.75 | 987343.75 | 13.13 Thousand |
| 07 Oct, 2020 | 965625.0 | 984218.75 | 959375.0 | 968281.25 | 51.04 Thousand |
| 06 Oct, 2020 | 971718.75 | 979218.75 | 965625.0 | 965625.0 | 560.00 |
| 05 Oct, 2020 | 970156.25 | 975781.25 | 959375.0 | 968750.0 | 14.46 Thousand |
| 01 Oct, 2020 | 968281.25 | 971875.0 | 956250.0 | 970156.25 | 4245.00 |
| 30 Sep, 2020 | 965625.0 | 968750.0 | 946875.0 | 958750.0 | 13.88 Thousand |
| 29 Sep, 2020 | 968906.25 | 984062.5 | 965625.0 | 965625.0 | 950.00 |
| 28 Sep, 2020 | 968906.25 | 975000.0 | 965625.0 | 974843.75 | 8920.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER