PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 968906.25 | 984375.0 | 968593.75 | 970156.25 | 37.63 Thousand |
| 24 Sep, 2020 | 968906.25 | 968906.25 | 950000.0 | 956718.75 | 23.29 Thousand |
| 23 Sep, 2020 | 969531.25 | 1000000.0 | 953125.0 | 983906.25 | 35.9 Thousand |
| 22 Sep, 2020 | 999687.5 | 999687.5 | 946875.0 | 969375.0 | 393.08 Thousand |
| 21 Sep, 2020 | 947031.25 | 996562.5 | 943750.0 | 967656.25 | 23.26 Thousand |
| 18 Sep, 2020 | 906406.25 | 953125.0 | 906250.0 | 946093.75 | 8320.00 |
| 17 Sep, 2020 | 906093.75 | 937500.0 | 891875.0 | 906250.0 | 4815.00 |
| 16 Sep, 2020 | 848750.0 | 913750.0 | 848593.75 | 899218.75 | 15.71 Thousand |
| 15 Sep, 2020 | 837656.25 | 874062.5 | 820625.0 | 843906.25 | 16.02 Thousand |
| 14 Sep, 2020 | 859218.75 | 859375.0 | 825000.0 | 825625.0 | 13.64 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER