PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 850156.25 | 850156.25 | 843750.0 | 844375.0 | 1090.00 |
| 10 Sep, 2020 | 850156.25 | 887500.0 | 846875.0 | 848906.25 | 18.63 Thousand |
| 09 Sep, 2020 | 837812.5 | 871718.75 | 834375.0 | 852812.5 | 13.4 Thousand |
| 08 Sep, 2020 | 906093.75 | 906093.75 | 834375.0 | 840312.5 | 6350.00 |
| 07 Sep, 2020 | 844062.5 | 858593.75 | 843750.0 | 843750.0 | 1110.00 |
| 04 Sep, 2020 | 853281.25 | 887343.75 | 843750.0 | 846093.75 | 16.49 Thousand |
| 03 Sep, 2020 | 888437.5 | 937031.25 | 853125.0 | 853125.0 | 14.26 Thousand |
| 02 Sep, 2020 | 865625.0 | 897812.5 | 863281.25 | 873125.0 | 2070.00 |
| 01 Sep, 2020 | 862656.25 | 906250.0 | 856250.0 | 877812.5 | 8290.00 |
| 31 Aug, 2020 | 915625.0 | 915625.0 | 865625.0 | 866250.0 | 44 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER