PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 851406.25 | 857968.75 | 834375.0 | 834375.0 | 4240.00 |
| 13 Aug, 2020 | 859375.0 | 859375.0 | 843750.0 | 850000.0 | 3395.00 |
| 12 Aug, 2020 | 859218.75 | 859375.0 | 843125.0 | 843906.25 | 2165.00 |
| 11 Aug, 2020 | 842343.75 | 865625.0 | 842031.25 | 844687.5 | 29.28 Thousand |
| 10 Aug, 2020 | 868593.75 | 868750.0 | 828281.25 | 842812.5 | 2335.00 |
| 07 Aug, 2020 | 837656.25 | 856250.0 | 834375.0 | 843750.0 | 3960.00 |
| 06 Aug, 2020 | 836093.75 | 859062.5 | 818750.0 | 843593.75 | 4945.00 |
| 05 Aug, 2020 | 821875.0 | 841406.25 | 821875.0 | 821875.0 | 2660.00 |
| 04 Aug, 2020 | 820156.25 | 839375.0 | 812343.75 | 821875.0 | 13.36 Thousand |
| 03 Aug, 2020 | 842343.75 | 842343.75 | 808593.75 | 812500.0 | 28.31 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER