PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2020 | 875468.75 | 878125.0 | 865625.0 | 875468.75 | 2040.00 |
| 16 Jul, 2020 | 877500.0 | 877656.25 | 862343.75 | 867812.5 | 30.13 Thousand |
| 15 Jul, 2020 | 886250.0 | 886250.0 | 875000.0 | 877500.0 | 7285.00 |
| 14 Jul, 2020 | 921875.0 | 921875.0 | 884218.75 | 886093.75 | 3060.00 |
| 13 Jul, 2020 | 922187.5 | 938281.25 | 895312.5 | 911093.75 | 10.15 Thousand |
| 10 Jul, 2020 | 881250.0 | 881250.0 | 875000.0 | 878906.25 | 3500.00 |
| 09 Jul, 2020 | 885781.25 | 901562.5 | 883593.75 | 883593.75 | 80.00 |
| 08 Jul, 2020 | 937500.0 | 946875.0 | 875156.25 | 882343.75 | 4025.00 |
| 07 Jul, 2020 | 946875.0 | 984375.0 | 884375.0 | 926562.5 | 23.35 Thousand |
| 06 Jul, 2020 | 912500.0 | 1000000.0 | 867187.5 | 948437.5 | 58.6 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER