PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2020 | 921875.0 | 922031.25 | 831250.0 | 867343.75 | 19.04 Thousand |
| 18 Jun, 2020 | 805156.25 | 865312.5 | 801562.5 | 849843.75 | 11.05 Thousand |
| 17 Jun, 2020 | 797343.75 | 820156.25 | 793750.0 | 820156.25 | 7455.00 |
| 16 Jun, 2020 | 828125.0 | 828125.0 | 796718.75 | 800000.0 | 3365.00 |
| 15 Jun, 2020 | 802968.75 | 840625.0 | 797968.75 | 799375.0 | 565.00 |
| 12 Jun, 2020 | 818750.0 | 818750.0 | 781250.0 | 814687.5 | 16.54 Thousand |
| 11 Jun, 2020 | 841875.0 | 843750.0 | 818750.0 | 818750.0 | 3725.00 |
| 10 Jun, 2020 | 822031.25 | 840625.0 | 812343.75 | 834375.0 | 29.11 Thousand |
| 09 Jun, 2020 | 818750.0 | 832968.75 | 818750.0 | 820937.5 | 16.3 Thousand |
| 08 Jun, 2020 | 862500.0 | 862500.0 | 815625.0 | 821562.5 | 8400.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER