PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 856406.25 | 871875.0 | 850000.0 | 862343.75 | 2800.00 |
| 02 Jul, 2020 | 854062.5 | 906250.0 | 850000.0 | 856875.0 | 4435.00 |
| 01 Jul, 2020 | 874843.75 | 874843.75 | 850000.0 | 853125.0 | 1215.00 |
| 30 Jun, 2020 | 868750.0 | 868750.0 | 849843.75 | 851875.0 | 34.03 Thousand |
| 29 Jun, 2020 | 879843.75 | 879843.75 | 868750.0 | 868750.0 | 625.00 |
| 26 Jun, 2020 | 888593.75 | 889218.75 | 865625.0 | 882187.5 | 570.00 |
| 25 Jun, 2020 | 900625.0 | 901093.75 | 864218.75 | 867187.5 | 475.00 |
| 24 Jun, 2020 | 875156.25 | 875156.25 | 868750.0 | 868750.0 | 2810.00 |
| 23 Jun, 2020 | 872031.25 | 890781.25 | 865625.0 | 875000.0 | 10.81 Thousand |
| 22 Jun, 2020 | 853125.0 | 937500.0 | 806562.5 | 875000.0 | 17.92 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER