PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2020 | 820468.75 | 854687.5 | 818750.0 | 819062.5 | 28.34 Thousand |
| 30 Jul, 2020 | 815625.0 | 873125.0 | 809375.0 | 813750.0 | 2005.00 |
| 29 Jul, 2020 | 822031.25 | 869687.5 | 812500.0 | 812500.0 | 6155.00 |
| 28 Jul, 2020 | 862656.25 | 862656.25 | 788281.25 | 823125.0 | 12.2 Thousand |
| 27 Jul, 2020 | 862656.25 | 962500.0 | 828125.0 | 854531.25 | 8480.00 |
| 24 Jul, 2020 | 870468.75 | 898125.0 | 853125.0 | 862187.5 | 5595.00 |
| 23 Jul, 2020 | 904687.5 | 904687.5 | 859375.0 | 865625.0 | 30.38 Thousand |
| 22 Jul, 2020 | 871718.75 | 896406.25 | 868750.0 | 868750.0 | 360.00 |
| 21 Jul, 2020 | 875156.25 | 903125.0 | 828125.0 | 871562.5 | 6090.00 |
| 20 Jul, 2020 | 901718.75 | 906093.75 | 868593.75 | 874531.25 | 3170.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER