PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 790781.25 | 827812.5 | 771875.0 | 805625.0 | 18.27 Thousand |
| 04 Jun, 2020 | 811562.5 | 811718.75 | 781250.0 | 787343.75 | 1800.00 |
| 03 Jun, 2020 | 792343.75 | 812500.0 | 790625.0 | 796718.75 | 3790.00 |
| 02 Jun, 2020 | 811093.75 | 811093.75 | 781250.0 | 790625.0 | 3105.00 |
| 01 Jun, 2020 | 812343.75 | 812500.0 | 787500.0 | 789375.0 | 1160.00 |
| 29 May, 2020 | 787500.0 | 810468.75 | 787500.0 | 790625.0 | 2155.00 |
| 28 May, 2020 | 811562.5 | 811562.5 | 773437.5 | 785000.0 | 4590.00 |
| 27 May, 2020 | 795468.75 | 826093.75 | 765468.75 | 773281.25 | 11.91 Thousand |
| 26 May, 2020 | 784843.75 | 828125.0 | 784843.75 | 809375.0 | 3150.00 |
| 22 May, 2020 | 792343.75 | 820625.0 | 787500.0 | 790625.0 | 1195.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER