PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 856875.0 | 856875.0 | 796875.0 | 797343.75 | 9805.00 |
| 06 May, 2020 | 812656.25 | 812656.25 | 781093.75 | 809375.0 | 10.19 Thousand |
| 05 May, 2020 | 812500.0 | 842500.0 | 796875.0 | 796875.0 | 1115.00 |
| 04 May, 2020 | 806250.0 | 838437.5 | 712343.75 | 810781.25 | 7120.00 |
| 30 Apr, 2020 | 825312.5 | 854687.5 | 785156.25 | 806250.0 | 10.82 Thousand |
| 29 Apr, 2020 | 812500.0 | 812500.0 | 805781.25 | 811875.0 | 710.00 |
| 28 Apr, 2020 | 815625.0 | 974843.75 | 809375.0 | 812343.75 | 1615.00 |
| 27 Apr, 2020 | 812500.0 | 821875.0 | 806250.0 | 813281.25 | 1800.00 |
| 24 Apr, 2020 | 872656.25 | 872656.25 | 809375.0 | 812343.75 | 12.71 Thousand |
| 23 Apr, 2020 | 872500.0 | 872812.5 | 828125.0 | 843125.0 | 415.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER