PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 872656.25 | 872656.25 | 815625.0 | 830156.25 | 610.00 |
| 21 Apr, 2020 | 960000.0 | 1000000.0 | 775312.5 | 843750.0 | 4715.00 |
| 20 Apr, 2020 | 874531.25 | 903906.25 | 837343.75 | 867968.75 | 6775.00 |
| 17 Apr, 2020 | 927812.5 | 927812.5 | 853125.0 | 869843.75 | 860.00 |
| 16 Apr, 2020 | 846718.75 | 884531.25 | 840625.0 | 861718.75 | 2850.00 |
| 15 Apr, 2020 | 831250.0 | 857031.25 | 818906.25 | 839062.5 | 2885.00 |
| 13 Apr, 2020 | 846718.75 | 901875.0 | 828281.25 | 830156.25 | 4345.00 |
| 09 Apr, 2020 | 852968.75 | 892343.75 | 802812.5 | 834062.5 | 15 Thousand |
| 08 Apr, 2020 | 865625.0 | 889531.25 | 828125.0 | 843125.0 | 1965.00 |
| 07 Apr, 2020 | 937500.0 | 937500.0 | 762343.75 | 856875.0 | 11.33 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER