PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 937031.25 | 937031.25 | 859375.0 | 866406.25 | 450.00 |
| 01 Apr, 2020 | 875000.0 | 922343.75 | 787656.25 | 875312.5 | 895.00 |
| 31 Mar, 2020 | 884375.0 | 890625.0 | 834375.0 | 881562.5 | 22.52 Thousand |
| 30 Mar, 2020 | 865781.25 | 869062.5 | 831250.0 | 836406.25 | 6360.00 |
| 27 Mar, 2020 | 891562.5 | 937500.0 | 847031.25 | 865625.0 | 435.00 |
| 26 Mar, 2020 | 843750.0 | 905000.0 | 684218.75 | 849375.0 | 1130.00 |
| 25 Mar, 2020 | 875000.0 | 906250.0 | 695937.5 | 798281.25 | 55.16 Thousand |
| 24 Mar, 2020 | 825000.0 | 902187.5 | 796875.0 | 818750.0 | 67.52 Thousand |
| 23 Mar, 2020 | 875000.0 | 875000.0 | 781562.5 | 819375.0 | 59.64 Thousand |
| 20 Mar, 2020 | 926875.0 | 968750.0 | 843593.75 | 878593.75 | 99.63 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER