PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.07 Thousand |
| 03 Mar, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.09 Thousand |
| 02 Mar, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.16 Thousand |
| 28 Feb, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.67 Thousand |
| 27 Feb, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5750.00 |
| 26 Feb, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.9 Thousand |
| 25 Feb, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 58.89 Thousand |
| 24 Feb, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.57 Thousand |
| 20 Feb, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 70.31 Thousand |
| 19 Feb, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.11 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER