PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 943750.0 | 947343.75 | 811718.75 | 850312.5 | 78.2 Thousand |
| 18 Mar, 2020 | 1000000.0 | 1000000.0 | 903281.25 | 948437.5 | 115.16 Thousand |
| 17 Mar, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9325.00 |
| 16 Mar, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8290.00 |
| 13 Mar, 2020 | 1000000.0 | 1000000.0 | 958593.75 | 1000000.0 | 211.27 Thousand |
| 12 Mar, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 177.08 Thousand |
| 11 Mar, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.03 Thousand |
| 09 Mar, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 56.1 Thousand |
| 06 Mar, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.59 Thousand |
| 05 Mar, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.08 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER