PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.15 Thousand |
| 17 Feb, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 171.18 Thousand |
| 14 Feb, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.05 Thousand |
| 13 Feb, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 65.01 Thousand |
| 12 Feb, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 170.87 Thousand |
| 11 Feb, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.89 Thousand |
| 10 Feb, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 150.88 Thousand |
| 07 Feb, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.75 Thousand |
| 06 Feb, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 53.8 Thousand |
| 05 Feb, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.8 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER