PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2020 | 1000000.0 | 1000000.0 | 987500.0 | 990000.0 | 2345.00 |
| 21 Jan, 2020 | 1000000.0 | 1000000.0 | 984375.0 | 986562.5 | 64.99 Thousand |
| 20 Jan, 2020 | 1000000.0 | 1000000.0 | 990625.0 | 1000000.0 | 47.07 Thousand |
| 17 Jan, 2020 | 987500.0 | 1000000.0 | 987500.0 | 990625.0 | 38.77 Thousand |
| 16 Jan, 2020 | 996875.0 | 1000000.0 | 965625.0 | 988281.25 | 57.94 Thousand |
| 15 Jan, 2020 | 987500.0 | 1000000.0 | 967343.75 | 974062.5 | 18.82 Thousand |
| 14 Jan, 2020 | 1000000.0 | 1000000.0 | 971875.0 | 976093.75 | 11.41 Thousand |
| 13 Jan, 2020 | 981250.0 | 1000000.0 | 981250.0 | 1000000.0 | 6795.00 |
| 10 Jan, 2020 | 985937.5 | 1000000.0 | 971875.0 | 975937.5 | 6660.00 |
| 09 Jan, 2020 | 987500.0 | 1000000.0 | 981250.0 | 982656.25 | 2065.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER