PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 981250.0 | 998750.0 | 965625.0 | 986562.5 | 4840.00 |
| 07 Jan, 2020 | 1000000.0 | 1000000.0 | 981093.75 | 981250.0 | 4435.00 |
| 06 Jan, 2020 | 990625.0 | 996875.0 | 978125.0 | 982187.5 | 4025.00 |
| 03 Jan, 2020 | 1000000.0 | 1000000.0 | 984375.0 | 986406.25 | 5215.00 |
| 02 Jan, 2020 | 990625.0 | 1000000.0 | 984375.0 | 987031.25 | 18.23 Thousand |
| 01 Jan, 2020 | 981406.25 | 1000000.0 | 981250.0 | 985937.5 | 2270.00 |
| 31 Dec, 2019 | 1000000.0 | 1000000.0 | 915468.75 | 981250.0 | 22.11 Thousand |
| 30 Dec, 2019 | 981718.75 | 1000000.0 | 981718.75 | 987500.0 | 12.11 Thousand |
| 27 Dec, 2019 | 1000000.0 | 1000000.0 | 987500.0 | 997656.25 | 10.36 Thousand |
| 26 Dec, 2019 | 1000000.0 | 1000000.0 | 993750.0 | 1000000.0 | 109.57 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER