PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4575.00 |
| 09 Dec, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.85 Thousand |
| 06 Dec, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5180.00 |
| 05 Dec, 2019 | 1000000.0 | 1000000.0 | 987500.0 | 1000000.0 | 9750.00 |
| 04 Dec, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2805.00 |
| 03 Dec, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4445.00 |
| 02 Dec, 2019 | 1000000.0 | 1000000.0 | 984375.0 | 993437.5 | 12.74 Thousand |
| 29 Nov, 2019 | 1000000.0 | 1000000.0 | 993750.0 | 996875.0 | 5160.00 |
| 28 Nov, 2019 | 1000000.0 | 1000000.0 | 990468.75 | 990625.0 | 31.46 Thousand |
| 27 Nov, 2019 | 996875.0 | 1000000.0 | 987500.0 | 996718.75 | 23.57 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER