PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5140.00 |
| 23 Dec, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1720.00 |
| 20 Dec, 2019 | 1000000.0 | 1000000.0 | 993750.0 | 1000000.0 | 1790.00 |
| 19 Dec, 2019 | 1000000.0 | 1000000.0 | 996875.0 | 1000000.0 | 3670.00 |
| 18 Dec, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.13 Thousand |
| 17 Dec, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.6 Thousand |
| 16 Dec, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2455.00 |
| 13 Dec, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 103.03 Thousand |
| 12 Dec, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.83 Thousand |
| 11 Dec, 2019 | 1000000.0 | 1000000.0 | 984375.0 | 1000000.0 | 3865.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER