PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 984531.25 | 1000000.0 | 981250.0 | 984375.0 | 9245.00 |
| 25 Nov, 2019 | 984687.5 | 999843.75 | 984375.0 | 985937.5 | 18.63 Thousand |
| 22 Nov, 2019 | 984375.0 | 990625.0 | 916562.5 | 967031.25 | 7350.00 |
| 21 Nov, 2019 | 994375.0 | 994375.0 | 978125.0 | 984375.0 | 47.34 Thousand |
| 20 Nov, 2019 | 984531.25 | 1000000.0 | 981250.0 | 992968.75 | 1720.00 |
| 19 Nov, 2019 | 981250.0 | 1000000.0 | 978125.0 | 984375.0 | 83.21 Thousand |
| 18 Nov, 2019 | 990625.0 | 1000000.0 | 904687.5 | 978125.0 | 88.96 Thousand |
| 15 Nov, 2019 | 990781.25 | 1000000.0 | 965625.0 | 994062.5 | 15.68 Thousand |
| 14 Nov, 2019 | 1000000.0 | 1000000.0 | 990625.0 | 991718.75 | 15.48 Thousand |
| 13 Nov, 2019 | 992031.25 | 1000000.0 | 978125.0 | 1000000.0 | 103.93 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER