PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 984375.0 | 1000000.0 | 984375.0 | 984687.5 | 4390.00 |
| 08 Nov, 2019 | 1000000.0 | 1000000.0 | 979531.25 | 984218.75 | 64.31 Thousand |
| 07 Nov, 2019 | 992343.75 | 1000000.0 | 987656.25 | 1000000.0 | 10.09 Thousand |
| 06 Nov, 2019 | 990625.0 | 1000000.0 | 987500.0 | 1000000.0 | 3810.00 |
| 05 Nov, 2019 | 1000000.0 | 1000000.0 | 987656.25 | 1000000.0 | 14.68 Thousand |
| 04 Nov, 2019 | 985468.75 | 1000000.0 | 985468.75 | 1000000.0 | 6335.00 |
| 01 Nov, 2019 | 1000000.0 | 1000000.0 | 984531.25 | 999375.0 | 10.52 Thousand |
| 31 Oct, 2019 | 984375.0 | 1000000.0 | 981250.0 | 990625.0 | 5270.00 |
| 30 Oct, 2019 | 1000000.0 | 1000000.0 | 968906.25 | 984687.5 | 13.34 Thousand |
| 29 Oct, 2019 | 1000000.0 | 1000000.0 | 981250.0 | 1000000.0 | 74.22 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER